|
Rebublika Crna Gora
|
| Simbol |
FO02 |
 |
Prospekt |
- |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
Rebublika Crna Gora |
|
E-mail adresa |
|
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Jovana Tomaševića 1 |
|
Telefon |
|
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
0,3238 |
-3,26%  |
124.316 |
40.254,15 |
|
06.09.2010 |
0,3347 |
3,84%  |
44.816 |
14.999,92 |
|
31.08.2010 |
0,3223 |
-3,75% |
30.430 |
9.806,31 |
|
30.08.2010 |
0,3348 |
-0,53% |
184.232 |
61.687,46 |
|
27.08.2010 |
0,3366 |
-1,53% |
56.578 |
19.043,48 |
|
26.08.2010 |
0,3418 |
-0,70% |
29.732 |
10.162,40 |
|
25.08.2010 |
0,3442 |
0,86% |
43.571 |
14.999,16 |
|
24.08.2010 |
0,3413 |
-1,32% |
88.126 |
30.074,58 |
|
23.08.2010 |
0,3458 |
-0,87% |
95.367 |
32.976,32 |
|
20.08.2010 |
0,3488 |
2,79% |
43.006 |
14.999,96 |
|
19.08.2010 |
0,3393 |
-2,31% |
33.144 |
11.246,11 |
|
18.08.2010 |
0,3473 |
2,74% |
7.706 |
2.676,19 |
|
17.08.2010 |
0,3380 |
-1,98% |
15.000 |
5.070,00 |
|
16.08.2010 |
0,3448 |
-0,03% |
13.044 |
4.497,87 |
|
11.08.2010 |
0,3449 |
0,00%  |
32.048 |
11.053,36 |
|
05.08.2010 |
0,3449 |
2,52% |
30.846 |
10.638,79 |
|
04.08.2010 |
0,3364 |
-2,36% |
11.471 |
3.858,84 |
|
03.08.2010 |
0,3445 |
0,26% |
7.382 |
2.543,10 |
|
30.07.2010 |
0,3436 |
-0,39% |
9.167 |
3.149,41 |
|
29.07.2010 |
0,3449 |
0,40% |
3.822 |
1.318,21 |
|
28.07.2010 |
0,3435 |
0,32% |
5.000 |
1.717,50 |
|
27.07.2010 |
0,3424 |
-0,35% |
24.602 |
8.423,77 |
|
26.07.2010 |
0,3436 |
-0,77% |
20.652 |
7.097,02 |
|
22.07.2010 |
0,3463 |
1,05% |
37.048 |
12.830,24 |
|
21.07.2010 |
0,3427 |
-1,74% |
49.119 |
16.834,78 |
|
20.07.2010 |
0,3488 |
0,06% |
14.481 |
5.051,52 |
|
19.07.2010 |
0,3486 |
2,52% |
43.029 |
14.999,96 |
|
|
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
