|
Kombinat aluminijuma AD Podgorica
|
| Simbol |
KAPG |
 |
Prospekt |
Ulogujte se |
| Berza |
MNB |
|
Web adresa |
www.capcg.com |
| Emitent |
Kombinat aluminijuma AD Podgorica |
|
E-mail adresa |
kapcis@cg.yu |
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Dajbabe bb |
|
Telefon |
081/620-616 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
08.09.2010 |
1,7857 |
-0,80%  |
1.166 |
2.082,15 |
|
07.09.2010 |
1,8000 |
0,20%  |
1.000 |
1.800,00 |
|
06.09.2010 |
1,7963 |
-1,11% |
2.680 |
4.813,97 |
|
03.09.2010 |
1,8163 |
7,26% |
925 |
1.680,06 |
|
01.09.2010 |
1,6932 |
-6,15% |
319 |
540,14 |
|
30.08.2010 |
1,8040 |
0,22% |
500 |
902,00 |
|
26.08.2010 |
1,8000 |
-0,01% |
334 |
601,20 |
|
25.08.2010 |
1,8001 |
0,00%  |
300 |
540,04 |
|
24.08.2010 |
1,8000 |
0,00% |
185 |
333,00 |
|
23.08.2010 |
1,8000 |
-2,71% |
119 |
214,20 |
|
18.08.2010 |
1,8500 |
2,23% |
100 |
185,00 |
|
17.08.2010 |
1,8096 |
6,43% |
2.127 |
3.848,98 |
|
16.08.2010 |
1,7002 |
-3,60% |
235 |
399,55 |
|
13.08.2010 |
1,7636 |
-3,63% |
2.855 |
5.035,21 |
|
11.08.2010 |
1,8300 |
5,48% |
500 |
915,00 |
|
10.08.2010 |
1,7348 |
-3,65% |
230 |
399,00 |
|
04.08.2010 |
1,8004 |
1,48% |
2.500 |
4.501,00 |
|
02.08.2010 |
1,7740 |
-0,32% |
323 |
573,01 |
|
30.07.2010 |
1,7796 |
9,84% |
1.920 |
3.416,90 |
|
27.07.2010 |
1,6201 |
0,62% |
3.223 |
5.221,58 |
|
23.07.2010 |
1,6101 |
-9,16% |
209 |
336,51 |
|
22.07.2010 |
1,7723 |
1,27% |
3.185 |
5.644,84 |
|
20.07.2010 |
1,7500 |
2,33% |
440 |
770,00 |
|
19.07.2010 |
1,7100 |
0,00% |
30 |
51,30 |
|
15.07.2010 |
1,7100 |
-0,37% |
913 |
1.561,23 |
|
09.07.2010 |
1,7162 |
-0,89% |
177 |
303,77 |
|
07.07.2010 |
1,7315 |
-2,24% |
1.447 |
2.505,55 |
|
| Poslednja cijena |
1.7857 |
|
Prinos po akciji |
0 |
| Broj akcija |
10.616.905 |
|
Neto profit |
921.000 |
| Trž. kapitalizacija |
18.958.607 |
|
ROA |
0,0031 |
| Dividenda |
0,0000 |
|
ROE |
0,0115 |
| Zarada po akciji |
0,0867 |
|
P/E |
20,5848 |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
