|
Plantaže 13 jul AD
|
| Simbol |
PLAP |
 |
Prospekt |
Ulogujte se |
| Berza |
MNB |
|
Web adresa |
www.plantaze.cg.yu |
| Emitent |
Plantaže 13 jul AD |
|
E-mail adresa |
plantaze@cg.yu |
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Put Radomira Ivanovica br. 2 |
|
Telefon |
081/658-111 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
08.09.2010 |
0,3714 |
0,07%  |
3.000 |
1.114,10 |
|
07.09.2010 |
0,3711 |
-0,61%  |
7.236 |
2.685,58 |
|
06.09.2010 |
0,3734 |
-0,45% |
5.892 |
2.200,22 |
|
03.09.2010 |
0,3751 |
0,00%  |
3.415 |
1.280,97 |
|
02.09.2010 |
0,3751 |
-0,72% |
3.512 |
1.317,35 |
|
01.09.2010 |
0,3778 |
-1,06% |
15.307 |
5.782,69 |
|
31.08.2010 |
0,3818 |
1,79% |
6.500 |
2.481,96 |
|
30.08.2010 |
0,3751 |
-1,08% |
5.787 |
2.170,89 |
|
27.08.2010 |
0,3792 |
0,92% |
4.905 |
1.859,77 |
|
26.08.2010 |
0,3757 |
-1,15% |
14.236 |
5.347,88 |
|
25.08.2010 |
0,3800 |
0,02% |
100 |
38,00 |
|
24.08.2010 |
0,3799 |
0,68% |
5.000 |
1.899,50 |
|
23.08.2010 |
0,3773 |
-0,22% |
4.675 |
1.763,78 |
|
20.08.2010 |
0,3781 |
-2,27% |
12.640 |
4.779,61 |
|
19.08.2010 |
0,3869 |
-3,28% |
7.116 |
2.753,24 |
|
18.08.2010 |
0,4000 |
0,05% |
237 |
94,80 |
|
17.08.2010 |
0,3998 |
0,43% |
27.265 |
10.901,44 |
|
16.08.2010 |
0,3981 |
3,09% |
11.512 |
4.582,50 |
|
13.08.2010 |
0,3861 |
1,43% |
5.706 |
2.202,95 |
|
12.08.2010 |
0,3806 |
-2,16% |
262 |
99,72 |
|
11.08.2010 |
0,3890 |
-2,11% |
6.793 |
2.642,74 |
|
10.08.2010 |
0,3974 |
0,73% |
4.887 |
1.942,11 |
|
09.08.2010 |
0,3945 |
-1,37% |
2.200 |
868,00 |
|
06.08.2010 |
0,4000 |
3,30% |
10.000 |
4.000,00 |
|
05.08.2010 |
0,3872 |
-3,02% |
7.066 |
2.735,78 |
|
04.08.2010 |
0,3992 |
2,17% |
6.580 |
2.626,76 |
|
03.08.2010 |
0,3907 |
-2,64% |
14.657 |
5.727,05 |
|
| Poslednja cijena |
0.3714 |
|
Prinos po akciji |
0 |
| Broj akcija |
166.897.463 |
|
Neto profit |
2.264.000 |
| Trž. kapitalizacija |
61.985.718 |
|
ROA |
0,0287 |
| Dividenda |
0,0200 |
|
ROE |
0,0312 |
| Zarada po akciji |
0,0136 |
|
P/E |
27,3789 |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
