|
Jugopetrol AD
|
| Simbol |
JGPK |
 |
Prospekt |
Ulogujte se |
| Berza |
MNB |
|
Web adresa |
www.jugopetrol.cg.yu |
| Emitent |
Jugopetrol AD |
|
E-mail adresa |
|
| Sedište |
Kotor |
|
PIB |
|
| Adresa |
Trg Mata Petrovića br.2 |
|
Telefon |
082/301-800 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
7,4111 |
-6,19%  |
50 |
370,56 |
|
01.09.2010 |
7,9000 |
-0,03% |
450 |
3.555,00 |
|
26.08.2010 |
7,9021 |
7,51%  |
681 |
5.381,36 |
|
19.08.2010 |
7,3501 |
0,68% |
150 |
1.102,52 |
|
17.08.2010 |
7,3001 |
-2,67% |
216 |
1.576,82 |
|
16.08.2010 |
7,5000 |
6,98% |
250 |
1.875,00 |
|
11.08.2010 |
7,0101 |
0,14% |
130 |
911,31 |
|
10.08.2010 |
7,0000 |
0,00%  |
30 |
210,00 |
|
06.08.2010 |
7,0000 |
-6,19% |
289 |
2.023,00 |
|
04.08.2010 |
7,4614 |
6,59% |
350 |
2.611,50 |
|
29.07.2010 |
7,0000 |
0,00% |
100 |
700,00 |
|
28.07.2010 |
7,0000 |
4,46% |
88 |
616,00 |
|
27.07.2010 |
6,7011 |
-4,27% |
500 |
3.350,55 |
|
23.07.2010 |
7,0000 |
5,80% |
2.600 |
18.199,99 |
|
22.07.2010 |
6,6158 |
0,08% |
217 |
1.435,62 |
|
16.07.2010 |
6,6100 |
-2,16% |
25 |
165,25 |
|
15.07.2010 |
6,7557 |
-0,66% |
60 |
405,34 |
|
07.07.2010 |
6,8000 |
0,73% |
64 |
435,20 |
|
02.07.2010 |
6,7507 |
-2,26% |
110 |
742,58 |
|
30.06.2010 |
6,9064 |
-1,34% |
400 |
2.762,56 |
|
29.06.2010 |
7,0000 |
3,97% |
120 |
840,00 |
|
22.06.2010 |
6,7326 |
-3,83% |
305 |
2.053,44 |
|
18.06.2010 |
7,0000 |
-6,67% |
2.793 |
19.551,00 |
|
11.06.2010 |
7,5000 |
15,37% |
445 |
3.337,50 |
|
| Poslednja cijena |
7.4111 |
|
Prinos po akciji |
0 |
| Broj akcija |
4.653.971 |
|
Neto profit |
0 |
| Trž. kapitalizacija |
34.491.044 |
|
ROA |
0 |
| Dividenda |
0,0000 |
|
ROE |
0 |
| Zarada po akciji |
0 |
|
P/E |
- |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
