|
Solana Bajo Sekulić Ulcinj
|
| Simbol |
SOBS |
 |
Prospekt |
Ulogujte se |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
Solana Bajo Sekulić Ulcinj |
|
E-mail adresa |
|
| Sedište |
Ulcinj |
|
PIB |
|
| Adresa |
Ulcinj bb |
|
Telefon |
085/83-812 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
4,4666 |
5,09%  |
770 |
3.439,26 |
|
06.09.2010 |
4,2501 |
0,00%  |
200 |
850,02 |
|
26.08.2010 |
4,2500 |
-13,24%  |
100 |
425,00 |
|
24.08.2010 |
4,8982 |
5,05% |
1.772 |
8.679,61 |
|
17.08.2010 |
4,6625 |
19,54% |
400 |
1.865,00 |
|
12.08.2010 |
3,9003 |
3,70% |
300 |
1.170,09 |
|
10.08.2010 |
3,7610 |
-6,03% |
530 |
1.993,33 |
|
04.08.2010 |
4,0020 |
0,02% |
205 |
820,41 |
|
03.08.2010 |
4,0009 |
6,15% |
221 |
884,20 |
|
02.08.2010 |
3,7688 |
-18,79% |
1.800 |
6.783,84 |
|
30.07.2010 |
4,6407 |
7,92% |
128 |
594,02 |
|
29.07.2010 |
4,3000 |
-12,25% |
40 |
172,00 |
|
27.07.2010 |
4,9000 |
0,00% |
184 |
901,60 |
|
26.07.2010 |
4,9000 |
1,02% |
89 |
436,10 |
|
21.07.2010 |
4,8501 |
0,00% |
77 |
373,46 |
|
20.07.2010 |
4,8501 |
11,49% |
530 |
2.570,55 |
|
19.07.2010 |
4,3500 |
8,75% |
327 |
1.422,45 |
|
05.07.2010 |
4,0000 |
-3,62% |
85 |
340,00 |
|
02.07.2010 |
4,1500 |
-21,76% |
200 |
830,00 |
|
30.06.2010 |
5,3036 |
32,58% |
7.672 |
40.689,07 |
|
29.06.2010 |
4,0000 |
-5,81% |
31 |
124,00 |
|
23.06.2010 |
4,2466 |
21,33% |
592 |
2.514,00 |
|
18.06.2010 |
3,5000 |
0,00% |
44 |
154,00 |
|
15.06.2010 |
3,5000 |
-20,46% |
372 |
1.302,00 |
|
14.06.2010 |
4,4000 |
-1,13% |
40 |
176,00 |
|
| Poslednja cijena |
4.4666 |
|
Prinos po akciji |
0 |
| Broj akcija |
4.062.745 |
|
Neto profit |
0 |
| Trž. kapitalizacija |
18.146.657 |
|
ROA |
0 |
| Dividenda |
0,0000 |
|
ROE |
0 |
| Zarada po akciji |
0 |
|
P/E |
- |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
