|
Elektroprivreda Crne Gore AD Nikšić
|
| Simbol |
EPCG |
 |
Prospekt |
Ulogujte se |
| Berza |
MNB |
|
Web adresa |
www.epcg.cg.yu |
| Emitent |
Elektroprivreda Crne Gore AD Nikšić |
|
E-mail adresa |
|
| Sedište |
Nikšić |
|
PIB |
|
| Adresa |
Vuka Karadžića br. 02 |
|
Telefon |
083/204-000 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
06.09.2010 |
5,1106 |
-6,24%  |
200 |
1.022,12 |
|
03.09.2010 |
5,4503 |
6,86%  |
1.000 |
5.450,30 |
|
01.09.2010 |
5,1000 |
2,00% |
550 |
2.805,00 |
|
26.08.2010 |
5,0000 |
1,23% |
50 |
250,00 |
|
23.08.2010 |
4,9390 |
-6,82% |
481 |
2.375,66 |
|
18.08.2010 |
5,3000 |
11,09% |
875 |
4.637,50 |
|
16.08.2010 |
4,7705 |
-11,10% |
196 |
935,02 |
|
13.08.2010 |
5,3656 |
7,31% |
1.280 |
6.868,00 |
|
12.08.2010 |
5,0000 |
1,01% |
400 |
2.000,00 |
|
10.08.2010 |
4,9500 |
1,02% |
897 |
4.440,15 |
|
09.08.2010 |
4,9000 |
-2,00% |
50 |
245,00 |
|
05.08.2010 |
5,0000 |
5,90% |
550 |
2.750,00 |
|
04.08.2010 |
4,7211 |
-4,63% |
350 |
1.652,38 |
|
03.08.2010 |
4,9500 |
7,10% |
435 |
2.153,25 |
|
02.08.2010 |
4,6215 |
0,00%  |
246 |
1.136,88 |
|
30.07.2010 |
4,6213 |
1,51% |
127 |
586,91 |
|
29.07.2010 |
4,5524 |
0,00% |
100 |
455,24 |
|
27.07.2010 |
4,5524 |
-0,01% |
85 |
386,95 |
|
26.07.2010 |
4,5525 |
0,05% |
435 |
1.980,34 |
|
20.07.2010 |
4,5501 |
-7,15% |
50 |
227,51 |
|
16.07.2010 |
4,9000 |
4,69% |
200 |
980,00 |
|
15.07.2010 |
4,6801 |
-9,81% |
310 |
1.450,82 |
|
06.07.2010 |
5,1887 |
3,77% |
1.145 |
5.941,10 |
|
02.07.2010 |
5,0000 |
-5,89% |
200 |
1.000,00 |
|
29.06.2010 |
5,3129 |
6,25% |
1.544 |
8.203,08 |
|
28.06.2010 |
5,0003 |
3,60% |
1.484 |
7.420,50 |
|
25.06.2010 |
4,8264 |
-3,48% |
395 |
1.906,41 |
|
|
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
