|
Prenos AD
|
| Simbol |
PREN |
 |
Prospekt |
- |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
Prenos AD |
|
E-mail adresa |
|
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
|
|
Telefon |
|
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
0,7086 |
2,48%  |
5.000 |
3.543,02 |
|
06.09.2010 |
0,6914 |
-0,03%  |
3.076 |
2.126,73 |
|
03.09.2010 |
0,6916 |
-1,01% |
4.801 |
3.320,32 |
|
01.09.2010 |
0,6986 |
0,00%  |
300 |
209,58 |
|
31.08.2010 |
0,6986 |
-0,14% |
1.200 |
838,26 |
|
30.08.2010 |
0,6995 |
1,05% |
6.132 |
4.289,28 |
|
27.08.2010 |
0,6922 |
0,01% |
2.754 |
1.906,24 |
|
26.08.2010 |
0,6921 |
-0,34% |
798 |
552,30 |
|
25.08.2010 |
0,6944 |
-0,85% |
1.145 |
795,10 |
|
24.08.2010 |
0,7003 |
-1,07% |
2.265 |
1.586,28 |
|
20.08.2010 |
0,7079 |
1,13% |
3.800 |
2.690,16 |
|
19.08.2010 |
0,7000 |
-0,53% |
1.336 |
935,20 |
|
18.08.2010 |
0,7037 |
-0,67% |
3.800 |
2.674,15 |
|
17.08.2010 |
0,7084 |
0,89% |
2.033 |
1.440,09 |
|
16.08.2010 |
0,7021 |
2,98% |
1.207 |
847,38 |
|
13.08.2010 |
0,6817 |
0,01% |
160 |
109,07 |
|
12.08.2010 |
0,6816 |
-1,74% |
2.000 |
1.363,20 |
|
11.08.2010 |
0,6936 |
-0,69% |
1.051 |
729,00 |
|
10.08.2010 |
0,6984 |
0,46% |
8.030 |
5.608,46 |
|
09.08.2010 |
0,6952 |
-1,49% |
500 |
347,60 |
|
06.08.2010 |
0,7057 |
2,15% |
1.755 |
1.238,50 |
|
05.08.2010 |
0,6908 |
-4,07% |
350 |
241,78 |
|
04.08.2010 |
0,7201 |
-1,02% |
3.260 |
2.347,53 |
|
03.08.2010 |
0,7275 |
0,04% |
7.038 |
5.120,18 |
|
02.08.2010 |
0,7272 |
-0,20% |
2.998 |
2.180,15 |
|
30.07.2010 |
0,7286 |
-0,66% |
4.455 |
3.245,99 |
|
29.07.2010 |
0,7334 |
0,51% |
825 |
605,04 |
|
|
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
