|
KONTEJNERSKI TERMINAL I GENERALNI TERETI A.D.
|
| Simbol |
KOGE |
 |
Prospekt |
- |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
Kontejnerski terminal i generalni tereti |
|
E-mail adresa |
|
| Sedište |
Bar |
|
PIB |
|
| Adresa |
|
|
Telefon |
|
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
0,5316 |
-0,01%  |
3.157 |
1.678,22 |
|
06.09.2010 |
0,5316 |
-2,60% |
5.110 |
2.716,23 |
|
03.09.2010 |
0,5457 |
-0,83% |
10.000 |
5.456,53 |
|
02.09.2010 |
0,5502 |
-1,90% |
12.000 |
6.602,40 |
|
01.09.2010 |
0,5608 |
4,12%  |
2.013 |
1.128,89 |
|
31.08.2010 |
0,5386 |
1,60% |
4.386 |
2.362,40 |
|
30.08.2010 |
0,5301 |
-7,48% |
491 |
260,28 |
|
26.08.2010 |
0,5729 |
6,06% |
1.400 |
802,00 |
|
25.08.2010 |
0,5401 |
-3,76% |
1.210 |
653,52 |
|
24.08.2010 |
0,5612 |
-1,97% |
3.232 |
1.813,71 |
|
23.08.2010 |
0,5724 |
-1,61% |
4.400 |
2.518,50 |
|
20.08.2010 |
0,5817 |
0,00%  |
1.759 |
1.023,27 |
|
19.08.2010 |
0,5817 |
-2,98% |
2.937 |
1.708,38 |
|
18.08.2010 |
0,5995 |
-1,71% |
1.601 |
959,76 |
|
17.08.2010 |
0,6099 |
1,47% |
6.785 |
4.137,86 |
|
16.08.2010 |
0,6010 |
-1,66% |
8.722 |
5.241,85 |
|
13.08.2010 |
0,6111 |
0,18% |
3.335 |
2.038,15 |
|
11.08.2010 |
0,6100 |
-1,43% |
3.305 |
2.016,05 |
|
10.08.2010 |
0,6188 |
1,50% |
4.641 |
2.871,79 |
|
09.08.2010 |
0,6096 |
1,19% |
9.733 |
5.932,93 |
|
06.08.2010 |
0,6024 |
0,01% |
1.050 |
632,52 |
|
05.08.2010 |
0,6023 |
0,19% |
3.198 |
1.926,16 |
|
04.08.2010 |
0,6011 |
-0,76% |
6.030 |
3.624,63 |
|
03.08.2010 |
0,6057 |
0,73% |
2.500 |
1.514,34 |
|
02.08.2010 |
0,6013 |
-1,13% |
1.299 |
781,13 |
|
30.07.2010 |
0,6082 |
-0,72% |
4.033 |
2.453,00 |
|
29.07.2010 |
0,6126 |
-1,30% |
7.253 |
4.443,55 |
|
|
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
