|
MINISTARSTVO FINANSIJA
|
| Simbol |
OB12 |
 |
Prospekt |
- |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
MINISTARSTVO FINANSIJA |
|
E-mail adresa |
|
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Stanka Dragojevića br.2 |
|
Telefon |
081/242-066 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
31.08.2010 |
0,8214 |
0,01%  |
500 |
410,70 |
|
27.08.2010 |
0,8213 |
-5,59%  |
500 |
410,65 |
|
19.08.2010 |
0,8699 |
3,33% |
15.839 |
13.778,35 |
|
18.08.2010 |
0,8418 |
-0,10% |
9.236 |
7.774,60 |
|
16.08.2010 |
0,8426 |
1,75% |
4.983 |
4.198,89 |
|
12.08.2010 |
0,8281 |
0,37% |
2.521 |
2.087,63 |
|
11.08.2010 |
0,8250 |
0,60% |
957 |
789,53 |
|
10.08.2010 |
0,8200 |
-5,32% |
125 |
102,50 |
|
06.08.2010 |
0,8660 |
6,83% |
727 |
629,58 |
|
30.07.2010 |
0,8106 |
-1,15% |
3.152 |
2.555,01 |
|
26.07.2010 |
0,8200 |
1,86% |
1.101 |
902,82 |
|
21.07.2010 |
0,8050 |
-7,05% |
500 |
402,50 |
|
20.07.2010 |
0,8660 |
8,50% |
5.617 |
4.864,29 |
|
15.07.2010 |
0,7981 |
-7,84% |
3.257 |
2.599,31 |
|
02.07.2010 |
0,8659 |
5,11% |
10.715 |
9.278,58 |
|
01.07.2010 |
0,8238 |
5,00% |
4.058 |
3.342,97 |
|
29.06.2010 |
0,7845 |
0,44% |
728 |
571,12 |
|
11.06.2010 |
0,7810 |
-10,02% |
943 |
736,48 |
|
|
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
