|
MINISTARSTVO FINANSIJA
|
| Simbol |
OB13 |
 |
Prospekt |
- |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
MINISTARSTVO FINANSIJA |
|
E-mail adresa |
|
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Stanka Dragojevića br.2 |
|
Telefon |
081/242-066 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
31.08.2010 |
0,7226 |
0,01%  |
500 |
361,30 |
|
27.08.2010 |
0,7225 |
-7,38%  |
439 |
317,18 |
|
24.08.2010 |
0,7800 |
2,60% |
6.365 |
4.964,70 |
|
18.08.2010 |
0,7602 |
0,88% |
12.057 |
9.165,31 |
|
16.08.2010 |
0,7535 |
-0,86% |
8.396 |
6.326,11 |
|
13.08.2010 |
0,7600 |
4,48% |
1.053 |
800,28 |
|
12.08.2010 |
0,7274 |
0,41% |
2.627 |
1.910,81 |
|
11.08.2010 |
0,7244 |
0,60% |
1.854 |
1.343,00 |
|
10.08.2010 |
0,7200 |
1,18% |
130 |
93,60 |
|
30.07.2010 |
0,7116 |
-6,37% |
3.468 |
2.467,83 |
|
27.07.2010 |
0,7600 |
6,89% |
1.212 |
921,12 |
|
26.07.2010 |
0,7110 |
0,14% |
1.212 |
861,73 |
|
21.07.2010 |
0,7100 |
-6,58% |
156 |
110,76 |
|
16.07.2010 |
0,7600 |
8,04% |
911 |
692,36 |
|
15.07.2010 |
0,7034 |
-7,71% |
911 |
640,80 |
|
06.07.2010 |
0,7621 |
4,94% |
1.004 |
765,14 |
|
01.07.2010 |
0,7262 |
4,69% |
3.210 |
2.330,96 |
|
23.06.2010 |
0,6936 |
-0,92% |
791 |
548,64 |
|
|
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
