|
MINISTARSTVO FINANSIJA
|
| Simbol |
OB14 |
 |
Prospekt |
- |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
MINISTARSTVO FINANSIJA |
|
E-mail adresa |
|
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Stanka Dragojevića br.2 |
|
Telefon |
081/242-066 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
01.09.2010 |
0,7300 |
0,00%  |
3.251 |
2.373,23 |
|
31.08.2010 |
0,7300 |
1,26%  |
3.750 |
2.737,50 |
|
18.08.2010 |
0,7209 |
-1,47%  |
11.937 |
8.605,50 |
|
16.08.2010 |
0,7316 |
6,02% |
8.881 |
6.497,02 |
|
12.08.2010 |
0,6900 |
1,15% |
2.446 |
1.687,74 |
|
11.08.2010 |
0,6821 |
-2,56% |
1.158 |
789,87 |
|
10.08.2010 |
0,7000 |
2,68% |
143 |
100,10 |
|
30.07.2010 |
0,6817 |
-2,62% |
3.814 |
2.600,00 |
|
26.07.2010 |
0,7000 |
1,44% |
1.333 |
933,10 |
|
21.07.2010 |
0,6900 |
-4,96% |
747 |
515,43 |
|
19.07.2010 |
0,7260 |
6,63% |
1.670 |
1.212,42 |
|
15.07.2010 |
0,6808 |
-6,74% |
1.002 |
682,16 |
|
02.07.2010 |
0,7300 |
6,36% |
2.034 |
1.484,82 |
|
01.07.2010 |
0,6863 |
1,58% |
3.349 |
2.298,46 |
|
23.06.2010 |
0,6756 |
0,73% |
870 |
587,77 |
|
|
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
