|
Elektroprivreda Crne Gore AD Nikšić
|
| Simbol |
EPCG |
 |
Prospekt |
Ulogujte se |
| Berza |
NEX |
|
Web adresa |
www.epcg.cg.yu |
| Emitent |
Elektroprivreda Crne Gore AD Nikšić |
|
E-mail adresa |
|
| Sedište |
Nikšić |
|
PIB |
|
| Adresa |
Vuka Karadžića br. 2 |
|
Telefon |
083/204-000 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
5,1104 |
0,00%  |
0 |
0,00 |
|
06.09.2010 |
5,1104 |
0,01%  |
100 |
511,00 |
|
03.09.2010 |
5,1100 |
0,00% |
0 |
0,00 |
|
02.09.2010 |
5,1100 |
-1,73%  |
108 |
552,00 |
|
01.09.2010 |
5,2000 |
2,97% |
300 |
1.560,00 |
|
31.08.2010 |
5,0501 |
0,00% |
0 |
0,00 |
|
30.08.2010 |
5,0501 |
-2,88% |
70 |
354,00 |
|
27.08.2010 |
5,2000 |
0,00% |
0 |
0,00 |
|
26.08.2010 |
5,2000 |
6,71% |
175 |
910,00 |
|
25.08.2010 |
4,8730 |
0,00% |
0 |
0,00 |
|
24.08.2010 |
4,8730 |
-8,06% |
20 |
97,00 |
|
23.08.2010 |
5,3000 |
8,83% |
100 |
530,00 |
|
20.08.2010 |
4,8702 |
0,41% |
50 |
244,00 |
|
19.08.2010 |
4,8501 |
-8,49% |
100 |
485,00 |
|
18.08.2010 |
5,3000 |
0,00% |
0 |
0,00 |
|
17.08.2010 |
5,3000 |
-3,64% |
676 |
3.583,00 |
|
16.08.2010 |
5,5000 |
0,00% |
0 |
0,00 |
|
13.08.2010 |
5,5000 |
10,22% |
1.050 |
5.775,00 |
|
12.08.2010 |
4,9900 |
0,00% |
0 |
0,00 |
|
11.08.2010 |
4,9900 |
0,00% |
0 |
0,00 |
|
10.08.2010 |
4,9900 |
0,00% |
0 |
0,00 |
|
09.08.2010 |
4,9900 |
0,00% |
0 |
0,00 |
|
06.08.2010 |
4,9900 |
0,00% |
0 |
0,00 |
|
05.08.2010 |
4,9900 |
5,70% |
300 |
1.497,00 |
|
04.08.2010 |
4,7208 |
3,20% |
100 |
472,00 |
|
03.08.2010 |
4,5744 |
0,00% |
0 |
0,00 |
|
02.08.2010 |
4,5744 |
0,00% |
0 |
0,00 |
|
| Poslednja cijena |
5.1104 |
|
Prinos po akciji |
0 |
| Broj akcija |
125.345.318 |
|
Neto profit |
0 |
| Trž. kapitalizacija |
640.564.713 |
|
ROA |
0 |
| Dividenda |
0,0000 |
|
ROE |
0 |
| Zarada po akciji |
0 |
|
P/E |
- |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
