|
Telekom Crne Gore AD Podgorica
|
| Simbol |
TECG |
 |
Prospekt |
Ulogujte se |
| Berza |
NEX |
|
Web adresa |
www.telekom.cg.yu |
| Emitent |
Telekom Crne Gore AD Podgorica |
|
E-mail adresa |
sekretar@telekomcg.com |
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Kralja Nikole br.2 |
|
Telefon |
081/225-543 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
3,3307 |
1,88%  |
1.296 |
4.317,00 |
|
06.09.2010 |
3,2692 |
-0,41%  |
6.165 |
20.249,00 |
|
03.09.2010 |
3,2828 |
-0,22% |
4.406 |
14.472,00 |
|
02.09.2010 |
3,2899 |
1,17% |
358 |
1.157,00 |
|
01.09.2010 |
3,2519 |
-0,25% |
5.892 |
19.156,00 |
|
31.08.2010 |
3,2600 |
-1,41% |
174 |
567,00 |
|
30.08.2010 |
3,3067 |
0,33% |
6.787 |
22.436,00 |
|
27.08.2010 |
3,2959 |
1,53% |
2.348 |
7.716,00 |
|
26.08.2010 |
3,2463 |
0,59% |
1.548 |
5.019,00 |
|
25.08.2010 |
3,2273 |
0,01% |
68 |
219,00 |
|
24.08.2010 |
3,2270 |
-1,91% |
8.325 |
27.186,00 |
|
23.08.2010 |
3,2900 |
0,87% |
1.272 |
4.185,00 |
|
20.08.2010 |
3,2615 |
-1,16% |
6.039 |
19.690,00 |
|
19.08.2010 |
3,2997 |
1,39% |
36 |
119,00 |
|
18.08.2010 |
3,2546 |
0,00%  |
0 |
0,00 |
|
17.08.2010 |
3,2546 |
-1,05% |
14.776 |
48.115,00 |
|
16.08.2010 |
3,2890 |
0,00% |
0 |
0,00 |
|
13.08.2010 |
3,2890 |
2,14% |
17.817 |
58.237,00 |
|
12.08.2010 |
3,2200 |
0,00% |
4.000 |
12.880,00 |
|
11.08.2010 |
3,2200 |
0,87% |
3.200 |
10.304,00 |
|
10.08.2010 |
3,1922 |
1,34% |
14.569 |
46.477,00 |
|
09.08.2010 |
3,1500 |
1,93% |
359 |
1.131,00 |
|
06.08.2010 |
3,0905 |
-1,80% |
348 |
1.075,00 |
|
05.08.2010 |
3,1472 |
1,08% |
16.681 |
52.511,00 |
|
04.08.2010 |
3,1135 |
1,49% |
576 |
1.793,00 |
|
03.08.2010 |
3,0678 |
0,09% |
5.994 |
18.424,00 |
|
02.08.2010 |
3,0651 |
-1,13% |
1.000 |
3.065,00 |
|
| Poslednja cijena |
3.3307 |
|
Prinos po akciji |
0 |
| Broj akcija |
47.273.940 |
|
Neto profit |
40.430.522 |
| Trž. kapitalizacija |
157.455.312 |
|
ROA |
0,1588 |
| Dividenda |
0,4600 |
|
ROE |
0,1889 |
| Zarada po akciji |
0,8552 |
|
P/E |
3,8945 |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
