|
Fond zajedničkog ulaganja HLT-FOND
|
| Simbol |
HLTA |
 |
Prospekt |
Ulogujte se |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
Fond zajedničkog ulaganja HLT-FOND |
|
E-mail adresa |
|
| Sedište |
Podgorica |
|
PIB |
|
| Adresa |
Trg nikole Kovačevića 8 |
|
Telefon |
081/269-802 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
0,0253 |
-6,30%  |
5.389 |
136,34 |
|
06.09.2010 |
0,0270 |
7,14%  |
10.971 |
296,22 |
|
03.09.2010 |
0,0252 |
3,25% |
117.785 |
2.967,63 |
|
02.09.2010 |
0,0244 |
-2,60% |
15.389 |
374,73 |
|
31.08.2010 |
0,0250 |
2,88% |
85.880 |
2.147,00 |
|
30.08.2010 |
0,0243 |
-6,54% |
5.389 |
130,95 |
|
26.08.2010 |
0,0260 |
7,43% |
49.258 |
1.280,71 |
|
24.08.2010 |
0,0242 |
0,41% |
15.000 |
363,00 |
|
23.08.2010 |
0,0241 |
-0,22% |
41.168 |
994,10 |
|
19.08.2010 |
0,0242 |
0,83% |
21.556 |
521,64 |
|
17.08.2010 |
0,0240 |
-0,42% |
15.000 |
360,00 |
|
16.08.2010 |
0,0241 |
-2,43% |
38.935 |
938,33 |
|
13.08.2010 |
0,0247 |
-4,64% |
16.167 |
399,32 |
|
12.08.2010 |
0,0259 |
2,88% |
86.949 |
2.254,37 |
|
10.08.2010 |
0,0252 |
-0,18% |
36.167 |
909,79 |
|
06.08.2010 |
0,0252 |
0,39% |
5.389 |
135,80 |
|
05.08.2010 |
0,0251 |
-4,57% |
5.779 |
145,05 |
|
03.08.2010 |
0,0263 |
-0,51% |
44.371 |
1.165,52 |
|
02.08.2010 |
0,0264 |
-5,73% |
10.389 |
274,23 |
|
29.07.2010 |
0,0280 |
5,66% |
5.000.000 |
140.000,00 |
|
28.07.2010 |
0,0265 |
-1,99% |
11.278 |
298,46 |
|
26.07.2010 |
0,0270 |
0,14% |
16.167 |
437,12 |
|
23.07.2010 |
0,0270 |
0,00%  |
5.389 |
145,50 |
|
22.07.2010 |
0,0270 |
-0,37% |
15.000 |
405,00 |
|
21.07.2010 |
0,0271 |
-0,56% |
10.778 |
291,54 |
|
20.07.2010 |
0,0272 |
-10,75% |
76.060 |
2.070,55 |
|
19.07.2010 |
0,0305 |
-4,56% |
68.262 |
2.084,81 |
|
| Poslednja cijena |
0.0253 |
|
Prinos po akciji |
0 |
| Broj akcija |
487.979.200 |
|
Neto profit |
50.238.722 |
| Trž. kapitalizacija |
12.345.874 |
|
ROA |
0,4622 |
| Dividenda |
0,0100 |
|
ROE |
0,5166 |
| Zarada po akciji |
0,1030 |
|
P/E |
0,2457 |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
