|
Željezara Nikšić Holding Kompanija AD
|
| Simbol |
ZEHK |
 |
Prospekt |
Ulogujte se |
| Berza |
MNB |
|
Web adresa |
|
| Emitent |
Željezara Nikšić Holding Kompanija AD |
|
E-mail adresa |
|
| Sedište |
Nikšić |
|
PIB |
|
| Adresa |
Vuka Karadžića bb |
|
Telefon |
083/202-900 |
| |
|
| Datum |
Cijena |
Promjena |
Obim |
Promet |
|
07.09.2010 |
1,8912 |
5,06%  |
569 |
1.076,10 |
|
06.09.2010 |
1,8000 |
5,88% |
400 |
720,00 |
|
31.08.2010 |
1,7000 |
0,00%  |
90 |
153,00 |
|
30.08.2010 |
1,7000 |
0,85% |
10 |
17,00 |
|
26.08.2010 |
1,6856 |
-3,13%  |
268 |
451,74 |
|
25.08.2010 |
1,7399 |
-3,34% |
500 |
869,95 |
|
24.08.2010 |
1,8000 |
14,64% |
500 |
900,00 |
|
23.08.2010 |
1,5701 |
-12,77% |
160 |
251,22 |
|
20.08.2010 |
1,7999 |
7,19% |
1.127 |
2.028,47 |
|
17.08.2010 |
1,6791 |
-4,05% |
6.412 |
10.766,70 |
|
16.08.2010 |
1,7499 |
-0,96% |
100 |
174,99 |
|
13.08.2010 |
1,7668 |
3,93% |
1.496 |
2.643,20 |
|
11.08.2010 |
1,7000 |
6,25% |
500 |
850,00 |
|
10.08.2010 |
1,6000 |
3,21% |
100 |
160,00 |
|
04.08.2010 |
1,5502 |
-8,82% |
105 |
162,77 |
|
02.08.2010 |
1,7000 |
6,25% |
450 |
765,00 |
|
30.07.2010 |
1,6000 |
0,00% |
1.080 |
1.728,00 |
|
29.07.2010 |
1,6000 |
-2,04% |
131 |
209,60 |
|
23.07.2010 |
1,6333 |
4,16% |
1.567 |
2.559,45 |
|
22.07.2010 |
1,5680 |
1,16% |
2.463 |
3.861,98 |
|
21.07.2010 |
1,5500 |
-0,01% |
500 |
775,00 |
|
20.07.2010 |
1,5501 |
3,33% |
559 |
866,51 |
|
15.07.2010 |
1,5001 |
-6,25% |
198 |
297,02 |
|
01.07.2010 |
1,6000 |
-15,79% |
725 |
1.160,00 |
|
30.06.2010 |
1,8999 |
26,64% |
30 |
57,00 |
|
22.06.2010 |
1,5002 |
0,00% |
225 |
337,54 |
|
17.06.2010 |
1,5001 |
-6,25% |
556 |
834,06 |
|
| Poslednja cijena |
1.8912 |
|
Prinos po akciji |
0 |
| Broj akcija |
2.834.607 |
|
Neto profit |
-28.995.000 |
| Trž. kapitalizacija |
5.360.809 |
|
ROA |
-0,2613 |
| Dividenda |
0,0000 |
|
ROE |
-0,4305 |
| Zarada po akciji |
-10,2289 |
|
P/E |
-0,1849 |
| |
|
.........................................................................................................................................................................................................
[ vrh strane ]
|
|
