| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.12.2022 | 1.9849 | 2.16 | 2970 | 5,895.15 |
| 14.12.2022 | 1.9430 | 12.31 | 1000 | 1,943.00 |
| 28.11.2022 | 1.7300 | 11.61 | 430 | 743.90 |
| 25.11.2022 | 1.5500 | -3.13 | 4300 | 6,665.00 |
| 23.11.2022 | 1.6000 | 0.00 | 500 | 800.00 |
| 22.11.2022 | 1.6000 | 18.52 | 515 | 824.00 |
| 21.11.2022 | 1.3500 | -18.67 | 500 | 675.00 |
| 24.10.2022 | 1.6600 | 7.79 | 20 | 33.20 |
| 21.10.2022 | 1.5400 | 19.38 | 200 | 308.00 |
| 20.10.2022 | 1.2900 | 19.44 | 300 | 387.00 |
| 19.10.2022 | 1.0800 | 20.00 | 100 | 108.00 |
| 26.07.2022 | 0.9000 | -18.18 | 120 | 108.00 |
| 20.07.2022 | 1.1000 | -1.79 | 174 | 191.40 |
| 02.06.2022 | 1.1200 | -19.42 | 11 | 12.32 |
| 14.04.2022 | 1.3900 | 19.51 | 1407 | 1,955.73 |
| 12.04.2022 | 1.1631 | -0.59 | 1517 | 1,764.42 |