| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.05.2008 | 7.0000 | -12.50 | 163 | 1,141.00 |
| 20.05.2008 | 8.0000 | -20.00 | 244 | 1,952.00 |
| 05.05.2008 | 10.0000 | -26.31 | 163 | 1,630.00 |
| 09.04.2008 | 13.5699 | -13.01 | 366 | 4,966.60 |
| 24.03.2008 | 15.6000 | 14.71 | 9035 | 148,978.50 |
| 12.02.2008 | 13.6000 | -17.58 | 144 | 1,958.40 |
| 04.02.2008 | 16.5000 | 9.97 | 18300 | 301,950.00 |
| 22.01.2008 | 15.0038 | 0.03 | 320 | 4,801.22 |
| 14.01.2008 | 15.0000 | 0.00 | 55 | 825.00 |
| 10.01.2008 | 15.0000 | -25.00 | 220 | 3,300.00 |
| 28.12.2007 | 20.0000 | 6.63 | 165 | 3,300.00 |
| 26.12.2007 | 18.7564 | 33.78 | 485 | 9,096.85 |
| 19.12.2007 | 14.0201 | 14.92 | 55 | 771.11 |
| 04.12.2007 | 12.2000 | -18.67 | 10 | 122.00 |
| 20.11.2007 | 15.0000 | -12.05 | 220 | 3,300.00 |
| 14.11.2007 | 17.0558 | -0.26 | 197 | 3,360.00 |