| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.01.2012 | 51.0000 | 3.54 | 20 | 1,020.00 |
| 16.01.2012 | 49.2551 | -4.44 | 20 | 985.10 |
| 10.01.2012 | 51.5455 | 3.48 | 110 | 5,670.00 |
| 27.12.2011 | 49.8129 | -2.33 | 155 | 7,721.00 |
| 26.12.2011 | 51.0000 | 2.00 | 48 | 2,448.00 |
| 23.12.2011 | 50.0000 | 4.17 | 141 | 7,050.00 |
| 22.12.2011 | 48.0001 | -11.11 | 174 | 8,352.02 |
| 20.12.2011 | 54.0000 | 8.00 | 18 | 972.00 |
| 14.12.2011 | 50.0000 | 0.00 | 38 | 1,900.00 |
| 13.12.2011 | 50.0000 | 0.00 | 60 | 3,000.00 |
| 12.12.2011 | 50.0000 | 0.00 | 3000 | 150,000.00 |
| 09.12.2011 | 50.0000 | -3.83 | 2000 | 100,000.00 |
| 08.12.2011 | 51.9927 | 6.11 | 37 | 1,923.73 |
| 07.12.2011 | 49.0000 | -5.77 | 10 | 490.00 |
| 05.12.2011 | 52.0000 | 0.15 | 23 | 1,196.00 |
| 01.12.2011 | 51.9231 | 3.85 | 130 | 6,750.00 |