| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.05.2008 | 8.5000 | 151.67 | 1 | 8.50 |
| 17.04.2008 | 3.3774 | -19.59 | 1070 | 3,613.80 |
| 15.04.2008 | 4.2000 | -0.24 | 34 | 142.80 |
| 09.04.2008 | 4.2100 | -19.19 | 870 | 3,662.70 |
| 17.03.2008 | 5.2100 | 4.20 | 336 | 1,750.56 |
| 14.03.2008 | 5.0000 | 0.00 | 220 | 1,100.00 |
| 25.02.2008 | 5.0000 | 17.37 | 480 | 2,400.00 |
| 20.02.2008 | 4.2601 | -14.80 | 660 | 2,811.75 |
| 07.02.2008 | 5.0000 | 25.00 | 120 | 600.00 |
| 21.12.2007 | 4.0001 | 33.33 | 50 | 200.01 |
| 20.12.2007 | 3.0001 | -58.49 | 170 | 510.02 |
| 30.11.2007 | 7.2278 | 140.93 | 21588 | 116,217.03 |
| 12.11.2007 | 3.0000 | -25.00 | 34 | 102.00 |
| 05.10.2007 | 4.0000 | 0.00 | 170 | 680.00 |
| 21.09.2007 | 4.0000 | -27.27 | 100 | 400.00 |
| 22.08.2007 | 5.5000 | 0.00 | 35 | 192.50 |