| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.12.2017 | 0.0049 | 0.00 | 40000 | 196.00 |
| 15.12.2017 | 0.0049 | 19.51 | 85500 | 418.95 |
| 27.11.2017 | 0.0041 | -19.61 | 54500 | 223.45 |
| 03.11.2017 | 0.0051 | -19.05 | 50000 | 255.00 |
| 30.10.2017 | 0.0063 | -19.23 | 167795 | 1,057.11 |
| 25.09.2017 | 0.0078 | 18.18 | 35865 | 279.75 |
| 18.09.2017 | 0.0066 | -1.49 | 50000 | 332.00 |
| 15.09.2017 | 0.0067 | 11.67 | 32000 | 214.40 |
| 08.09.2017 | 0.0060 | 7.14 | 159256 | 955.54 |
| 07.09.2017 | 0.0056 | -8.20 | 58762 | 327.93 |
| 04.09.2017 | 0.0061 | -10.29 | 159256 | 971.46 |
| 01.08.2017 | 0.0068 | -20.00 | 11622 | 79.03 |
| 21.07.2017 | 0.0085 | -19.81 | 17051 | 144.93 |
| 30.06.2017 | 0.0106 | -11.67 | 36500 | 388.70 |
| 29.06.2017 | 0.0120 | 0.00 | 10000 | 120.00 |
| 16.06.2017 | 0.0120 | 20.00 | 20000 | 240.00 |