| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2006 | 0.0167 | 2.45 | 13000 | 217.64 |
| 10.10.2006 | 0.0163 | -16.41 | 160734 | 2,620.39 |
| 04.10.2006 | 0.0195 | 20.37 | 2500 | 48.75 |
| 03.10.2006 | 0.0162 | -19.00 | 7781 | 126.05 |
| 02.10.2006 | 0.0200 | 0.00 | 368717 | 7,372.34 |
| 29.09.2006 | 0.0200 | -6.54 | 269500 | 5,390.00 |
| 28.09.2006 | 0.0214 | 7.00 | 420500 | 8,988.66 |
| 27.09.2006 | 0.0200 | 5.26 | 110000 | 2,196.00 |
| 26.09.2006 | 0.0190 | -4.52 | 183545 | 3,488.84 |
| 25.09.2006 | 0.0199 | -3.86 | 90044 | 1,790.67 |
| 22.09.2006 | 0.0207 | 0.98 | 38660 | 799.99 |
| 21.09.2006 | 0.0205 | 25.00 | 12000 | 246.00 |
| 20.09.2006 | 0.0164 | -24.77 | 139304 | 2,278.86 |
| 19.09.2006 | 0.0218 | -4.80 | 50412 | 1,099.48 |
| 18.09.2006 | 0.0229 | 1.78 | 24148 | 553.99 |
| 15.09.2006 | 0.0225 | 8.17 | 107781 | 2,419.69 |