| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.07.2010 | 3.3000 | 0.00 | 386 | 1,273.80 |
| 20.07.2010 | 3.3000 | 9.63 | 300 | 990.00 |
| 19.07.2010 | 3.0100 | 0.33 | 30 | 90.30 |
| 07.07.2010 | 3.0000 | 8.69 | 76 | 228.00 |
| 02.07.2010 | 2.7601 | -8.61 | 186 | 513.38 |
| 30.06.2010 | 3.0200 | 9.82 | 30 | 90.60 |
| 29.06.2010 | 2.7500 | -1.45 | 162 | 445.50 |
| 23.06.2010 | 2.7905 | -7.90 | 338 | 944.16 |
| 15.06.2010 | 3.0300 | 0.33 | 100 | 303.00 |
| 11.06.2010 | 3.0200 | 7.85 | 106 | 320.12 |
| 02.06.2010 | 2.8001 | -8.19 | 100 | 280.01 |
| 01.06.2010 | 3.0500 | 8.60 | 50 | 152.50 |
| 27.05.2010 | 2.8086 | -7.23 | 166 | 466.23 |
| 20.05.2010 | 3.0275 | -0.15 | 538 | 1,628.78 |
| 18.05.2010 | 3.0320 | -3.75 | 256 | 776.18 |
| 14.05.2010 | 3.1500 | 3.96 | 206 | 648.90 |