| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.08.2008 | 7.6735 | -4.08 | 258 | 1,979.76 |
| 21.08.2008 | 8.0000 | 6.67 | 50 | 400.00 |
| 19.08.2008 | 7.5001 | 0.00 | 20 | 150.00 |
| 15.08.2008 | 7.5000 | 0.00 | 30 | 225.00 |
| 14.08.2008 | 7.5000 | 0.00 | 20 | 150.00 |
| 12.08.2008 | 7.5000 | 1.34 | 15 | 112.50 |
| 04.08.2008 | 7.4006 | -6.32 | 218 | 1,606.10 |
| 01.08.2008 | 7.9000 | 2.13 | 409 | 3,231.10 |
| 25.07.2008 | 7.7353 | 3.14 | 170 | 1,315.00 |
| 24.07.2008 | 7.5001 | 4.18 | 170 | 1,275.01 |
| 21.07.2008 | 7.1992 | -7.70 | 26 | 187.18 |
| 16.07.2008 | 7.8000 | -0.01 | 7 | 54.60 |
| 10.07.2008 | 7.8010 | -1.90 | 250 | 1,950.27 |
| 09.07.2008 | 7.9518 | -6.42 | 66 | 524.82 |
| 07.07.2008 | 8.4969 | 7.94 | 490 | 4,163.50 |
| 04.07.2008 | 7.8716 | 0.28 | 296 | 2,330.00 |