| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.12.2013 | 1.5300 | -7.27 | 76 | 116.28 |
| 25.11.2013 | 1.6500 | 10.00 | 750 | 1,237.50 |
| 22.11.2013 | 1.5000 | -3.23 | 300 | 450.00 |
| 06.11.2013 | 1.5500 | -3.13 | 1111 | 1,722.05 |
| 30.10.2013 | 1.6000 | 9.58 | 214 | 342.40 |
| 18.10.2013 | 1.4601 | -8.74 | 56 | 81.77 |
| 20.09.2013 | 1.6000 | 6.67 | 38 | 60.80 |
| 05.09.2013 | 1.5000 | 4.90 | 108 | 162.00 |
| 04.09.2013 | 1.4300 | 10.00 | 10376 | 14,837.68 |
| 16.08.2013 | 1.3000 | 1.01 | 38 | 49.40 |
| 06.08.2013 | 1.2870 | 10.00 | 706 | 908.62 |
| 23.07.2013 | 1.1700 | 0.00 | 208 | 243.36 |
| 18.07.2013 | 1.1700 | -10.00 | 90 | 105.30 |
| 09.05.2013 | 1.3000 | 0.78 | 500 | 650.00 |
| 12.04.2013 | 1.2900 | -0.77 | 229 | 295.41 |
| 28.03.2013 | 1.3000 | -9.83 | 200 | 260.00 |