| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.01.2007 | 9.3389 | -5.31 | 151 | 1,410.18 |
| 10.01.2007 | 9.8622 | 1.21 | 1097 | 10,660.20 |
| 29.12.2006 | 9.7445 | 5.69 | 417 | 4,063.44 |
| 28.12.2006 | 9.2200 | 4.72 | 152 | 1,416.90 |
| 25.12.2006 | 8.8041 | 1.20 | 1116 | 10,164.93 |
| 22.12.2006 | 8.7000 | -3.33 | 47 | 405.50 |
| 21.12.2006 | 9.0000 | 7.14 | 139 | 1,251.00 |
| 20.12.2006 | 8.4001 | -8.39 | 28 | 235.20 |
| 19.12.2006 | 9.1699 | -2.14 | 376 | 3,447.90 |
| 14.12.2006 | 9.3700 | -0.95 | 50 | 468.50 |
| 13.12.2006 | 9.4600 | 1.07 | 171 | 1,617.66 |
| 12.12.2006 | 9.3601 | -3.02 | 18 | 168.48 |
| 11.12.2006 | 9.6515 | 3.74 | 434 | 4,141.33 |
| 08.12.2006 | 9.3036 | 0.57 | 59 | 548.91 |
| 06.12.2006 | 9.2507 | 0.01 | 243 | 2,247.92 |
| 05.12.2006 | 9.2501 | -0.75 | 37 | 342.25 |