| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.11.2006 | 0.1375 | -2.07 | 57000 | 7,818.50 |
| 24.11.2006 | 0.1404 | 5.64 | 2373500 | 354,377.80 |
| 23.11.2006 | 0.1329 | 10.75 | 100000 | 13,300.50 |
| 22.11.2006 | 0.1200 | -2.76 | 57500 | 6,842.00 |
| 21.11.2006 | 0.1234 | -6.30 | 47000 | 5,798.00 |
| 20.11.2006 | 0.1317 | -5.73 | 30000 | 3,946.00 |
| 17.11.2006 | 0.1397 | -0.29 | 58500 | 8,107.70 |
| 16.11.2006 | 0.1401 | -3.78 | 20000 | 2,802.50 |
| 15.11.2006 | 0.1456 | -2.74 | 92000 | 13,393.50 |
| 14.11.2006 | 0.1497 | -0.20 | 127500 | 19,059.00 |
| 13.11.2006 | 0.1500 | -1.06 | 148500 | 22,154.75 |
| 10.11.2006 | 0.1516 | -0.33 | 50000 | 7,458.00 |
| 09.11.2006 | 0.1521 | 0.53 | 81880 | 12,466.59 |
| 08.11.2006 | 0.1513 | -3.14 | 23620 | 3,572.61 |
| 07.11.2006 | 0.1562 | -1.51 | 36000 | 5,622.00 |
| 06.11.2006 | 0.1586 | -0.06 | 128500 | 20,431.00 |