| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.03.2007 | 0.2271 | 4.75 | 611050 | 138,907.70 |
| 27.03.2007 | 0.2168 | 3.78 | 848548 | 183,417.47 |
| 26.03.2007 | 0.2089 | -2.15 | 313750 | 65,577.20 |
| 23.03.2007 | 0.2135 | 1.72 | 462585 | 97,315.68 |
| 22.03.2007 | 0.2099 | -4.24 | 2764950 | 568,100.14 |
| 21.03.2007 | 0.2192 | 0.50 | 203335 | 44,556.40 |
| 20.03.2007 | 0.2181 | -1.93 | 4970388 | 1,024,678.41 |
| 19.03.2007 | 0.2224 | -1.46 | 260854 | 58,416.26 |
| 16.03.2007 | 0.2257 | -2.84 | 243150 | 54,880.55 |
| 15.03.2007 | 0.2323 | 3.11 | 1139822 | 265,076.94 |
| 14.03.2007 | 0.2253 | 11.70 | 1061521 | 238,687.90 |
| 13.03.2007 | 0.2017 | 4.83 | 892063 | 179,699.75 |
| 12.03.2007 | 0.1924 | 1.58 | 639627 | 123,130.01 |
| 09.03.2007 | 0.1894 | 0.64 | 629751 | 118,228.72 |
| 08.03.2007 | 0.1882 | -0.79 | 570000 | 107,205.00 |
| 07.03.2007 | 0.1897 | 0.58 | 340380 | 64,398.83 |