| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.12.2010 | 1.9503 | -2.01 | 2300 | 4,485.70 |
| 03.12.2010 | 1.9903 | 1.51 | 2120 | 4,222.07 |
| 02.12.2010 | 1.9606 | -1.97 | 260 | 509.76 |
| 01.12.2010 | 2.0000 | 0.00 | 219 | 438.00 |
| 30.11.2010 | 2.0000 | -1.42 | 907 | 1,785.93 |
| 26.11.2010 | 2.0288 | 1.58 | 1505 | 3,045.27 |
| 25.11.2010 | 1.9972 | -4.90 | 2894 | 5,727.08 |
| 24.11.2010 | 2.1000 | 5.00 | 141 | 282.11 |
| 23.11.2010 | 2.0000 | -2.87 | 87 | 174.00 |
| 22.11.2010 | 2.0590 | -1.45 | 595 | 1,217.51 |
| 19.11.2010 | 2.0894 | 6.66 | 1000 | 2,093.48 |
| 18.11.2010 | 1.9590 | -2.05 | 620 | 1,214.57 |
| 17.11.2010 | 2.0000 | -0.68 | 865 | 1,730.00 |
| 16.11.2010 | 2.0136 | -1.74 | 488 | 982.64 |
| 15.11.2010 | 2.0492 | -0.03 | 718 | 1,471.35 |
| 12.11.2010 | 2.0499 | 1.99 | 991 | 2,004.81 |