| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.07.2010 | 1.7162 | -0.88 | 177 | 303.77 |
| 07.07.2010 | 1.7315 | -2.24 | 1447 | 2,505.55 |
| 05.07.2010 | 1.7711 | -0.59 | 113 | 200.13 |
| 02.07.2010 | 1.7816 | 4.80 | 1852 | 3,274.86 |
| 01.07.2010 | 1.7000 | 3.03 | 50 | 85.00 |
| 30.06.2010 | 1.6500 | 9.95 | 151 | 235.03 |
| 29.06.2010 | 1.5007 | -5.62 | 405 | 607.78 |
| 25.06.2010 | 1.5900 | -9.77 | 100 | 159.00 |
| 22.06.2010 | 1.7622 | -2.10 | 1076 | 1,896.16 |
| 21.06.2010 | 1.8000 | 8.43 | 1125 | 2,024.90 |
| 18.06.2010 | 1.6600 | -9.97 | 186 | 308.76 |
| 15.06.2010 | 1.8439 | -7.33 | 2105 | 3,881.36 |
| 14.06.2010 | 1.9898 | 7.78 | 30 | 59.69 |
| 11.06.2010 | 1.8462 | 0.69 | 1772 | 3,275.54 |
| 10.06.2010 | 1.8335 | -3.54 | 165 | 302.53 |
| 09.06.2010 | 1.9008 | 4.73 | 331 | 629.18 |