| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2007 | 31.9555 | -0.67 | 5883 | 187,936.81 |
| 15.05.2007 | 32.1716 | -1.03 | 5329 | 171,658.27 |
| 14.05.2007 | 32.5054 | -0.46 | 6555 | 213,189.81 |
| 11.05.2007 | 32.6541 | 1.24 | 7700 | 251,369.97 |
| 10.05.2007 | 32.2534 | 0.05 | 13739 | 443,631.67 |
| 09.05.2007 | 32.2376 | -2.84 | 12352 | 403,364.06 |
| 08.05.2007 | 33.1793 | 1.92 | 34683 | 1,163,195.98 |
| 07.05.2007 | 32.5554 | 8.02 | 20250 | 659,998.30 |
| 27.04.2007 | 30.1389 | 7.21 | 20597 | 621,358.51 |
| 26.04.2007 | 28.1126 | 4.00 | 2474 | 69,256.45 |
| 25.04.2007 | 27.0313 | -1.07 | 6254 | 169,081.57 |
| 24.04.2007 | 27.3240 | -5.70 | 8499 | 233,263.38 |
| 23.04.2007 | 28.9753 | 1.97 | 11135 | 323,440.13 |
| 20.04.2007 | 28.4154 | 2.21 | 10353 | 292,406.61 |
| 19.04.2007 | 27.7997 | -8.60 | 10142 | 282,854.02 |
| 18.04.2007 | 30.4138 | -3.91 | 9862 | 298,844.31 |