| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2015 | 0.1800 | 0.00 | 230 | 41.40 |
| 24.09.2015 | 0.1800 | 0.00 | 6874 | 1,237.32 |
| 23.09.2015 | 0.1800 | -2.39 | 400 | 72.00 |
| 22.09.2015 | 0.1844 | 2.44 | 8011 | 1,476.99 |
| 21.09.2015 | 0.1800 | 1.12 | 8500 | 1,530.00 |
| 16.09.2015 | 0.1780 | -1.11 | 3325 | 592.01 |
| 15.09.2015 | 0.1800 | 0.00 | 7036 | 1,266.48 |
| 11.09.2015 | 0.1800 | 0.00 | 15556 | 2,800.08 |
| 09.09.2015 | 0.1800 | -0.28 | 1633 | 293.94 |
| 08.09.2015 | 0.1805 | -5.00 | 1522 | 274.72 |
| 04.09.2015 | 0.1900 | 0.00 | 5377 | 1,021.63 |
| 01.09.2015 | 0.1900 | 0.00 | 4426 | 840.94 |
| 31.08.2015 | 0.1900 | 0.00 | 4076 | 774.44 |
| 28.08.2015 | 0.1900 | 0.00 | 600 | 114.00 |
| 26.08.2015 | 0.1900 | -1.30 | 1287 | 244.53 |
| 25.08.2015 | 0.1925 | -3.22 | 4000 | 770.00 |