| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.04.2015 | 0.2000 | 0.00 | 1000 | 200.00 |
| 14.04.2015 | 0.2000 | 0.00 | 1381 | 276.20 |
| 08.04.2015 | 0.2000 | -4.76 | 285 | 57.00 |
| 06.04.2015 | 0.2100 | 0.00 | 6462 | 1,357.02 |
| 03.04.2015 | 0.2100 | 0.00 | 1761 | 369.81 |
| 02.04.2015 | 0.2100 | -0.47 | 4196 | 881.29 |
| 01.04.2015 | 0.2110 | 0.48 | 2000 | 422.00 |
| 31.03.2015 | 0.2100 | 0.00 | 3825 | 803.25 |
| 30.03.2015 | 0.2100 | -4.55 | 2181 | 458.01 |
| 25.03.2015 | 0.2200 | 4.76 | 750 | 165.00 |
| 24.03.2015 | 0.2100 | 0.00 | 200 | 42.00 |
| 23.03.2015 | 0.2100 | -0.47 | 6520 | 1,369.20 |
| 19.03.2015 | 0.2110 | -4.13 | 7643 | 1,612.74 |
| 17.03.2015 | 0.2201 | -0.41 | 462 | 101.69 |
| 16.03.2015 | 0.2210 | -8.30 | 2705 | 597.80 |
| 13.03.2015 | 0.2410 | 3.61 | 1000 | 241.00 |