| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.03.2011 | 0.4947 | -1.12 | 25544 | 12,637.58 |
| 28.02.2011 | 0.5003 | -2.25 | 15275 | 7,641.55 |
| 25.02.2011 | 0.5118 | -0.56 | 9627 | 4,927.03 |
| 24.02.2011 | 0.5147 | -1.96 | 16867 | 8,681.39 |
| 23.02.2011 | 0.5250 | 2.50 | 2800 | 1,470.00 |
| 22.02.2011 | 0.5122 | -1.10 | 1500 | 768.30 |
| 21.02.2011 | 0.5179 | 1.15 | 3441 | 1,782.09 |
| 18.02.2011 | 0.5120 | -2.57 | 200 | 102.40 |
| 17.02.2011 | 0.5255 | 2.92 | 56768 | 29,829.01 |
| 16.02.2011 | 0.5106 | 0.20 | 9482 | 4,841.72 |
| 15.02.2011 | 0.5096 | 0.51 | 5247 | 2,673.97 |
| 14.02.2011 | 0.5070 | -6.01 | 2123 | 1,076.35 |
| 11.02.2011 | 0.5394 | 2.29 | 17475 | 9,425.98 |
| 10.02.2011 | 0.5273 | -0.49 | 17200 | 9,069.91 |
| 09.02.2011 | 0.5299 | 5.81 | 3866 | 2,048.72 |
| 08.02.2011 | 0.5008 | -3.11 | 7597 | 3,804.71 |