| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2010 | 0.6215 | 1.57 | 2300 | 1,437.16 |
| 23.07.2010 | 0.6119 | 3.61 | 3856 | 2,396.75 |
| 22.07.2010 | 0.5906 | 0.84 | 200 | 118.12 |
| 21.07.2010 | 0.5857 | -3.64 | 6133 | 3,677.90 |
| 20.07.2010 | 0.6078 | 5.61 | 7968 | 4,843.25 |
| 19.07.2010 | 0.5755 | 0.42 | 1800 | 1,035.86 |
| 16.07.2010 | 0.5731 | -3.83 | 1150 | 659.07 |
| 15.07.2010 | 0.5959 | 0.24 | 6024 | 3,515.76 |
| 09.07.2010 | 0.5945 | -0.92 | 5925 | 3,522.61 |
| 08.07.2010 | 0.6000 | 0.81 | 3722 | 2,162.06 |
| 07.07.2010 | 0.5952 | 1.04 | 13851 | 8,250.23 |
| 06.07.2010 | 0.5891 | 12.83 | 8663 | 5,085.74 |
| 05.07.2010 | 0.5221 | -3.46 | 1950 | 1,016.07 |
| 02.07.2010 | 0.5408 | 7.84 | 6717 | 3,632.57 |
| 30.06.2010 | 0.5015 | 0.06 | 3200 | 1,604.91 |
| 29.06.2010 | 0.5012 | -7.66 | 5082 | 2,689.13 |