| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.02.2006 | 0.8429 | -0.48 | 10713 | 9,047.56 |
| 02.02.2006 | 0.8470 | -0.21 | 7618 | 6,396.09 |
| 01.02.2006 | 0.8488 | -0.26 | 6600 | 5,603.34 |
| 31.01.2006 | 0.8510 | 0.12 | 18848 | 16,030.18 |
| 30.01.2006 | 0.8500 | 0.00 | 9651 | 8,201.79 |
| 27.01.2006 | 0.8500 | 0.12 | 6067 | 5,156.95 |
| 26.01.2006 | 0.8490 | 0.81 | 6055 | 5,141.25 |
| 25.01.2006 | 0.8422 | -0.92 | 13451 | 11,356.74 |
| 24.01.2006 | 0.8500 | 0.00 | 8119 | 6,898.99 |
| 23.01.2006 | 0.8500 | -0.90 | 11976 | 10,171.35 |
| 20.01.2006 | 0.8577 | -0.96 | 16025 | 13,718.80 |
| 19.01.2006 | 0.8660 | 0.36 | 7988 | 6,893.62 |
| 18.01.2006 | 0.8629 | 0.88 | 6277 | 5,402.13 |
| 17.01.2006 | 0.8554 | -2.21 | 7625 | 6,511.20 |
| 16.01.2006 | 0.8747 | -1.21 | 24049 | 21,044.53 |
| 13.01.2006 | 0.8854 | 0.55 | 11347 | 10,044.15 |