| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.05.2015 | 0.1694 | 1.44 | 2372 | 401.93 |
| 18.05.2015 | 0.1670 | 1.03 | 28515 | 4,762.00 |
| 15.05.2015 | 0.1653 | -0.30 | 1446 | 239.02 |
| 14.05.2015 | 0.1658 | 0.00 | 13014 | 2,157.88 |
| 12.05.2015 | 0.1658 | -3.66 | 5482 | 908.87 |
| 11.05.2015 | 0.1721 | -4.97 | 7799 | 1,342.21 |
| 08.05.2015 | 0.1811 | 9.76 | 2100 | 380.31 |
| 06.05.2015 | 0.1650 | 0.00 | 525 | 86.62 |
| 04.05.2015 | 0.1650 | -0.06 | 4050 | 668.25 |
| 29.04.2015 | 0.1651 | 0.06 | 2000 | 330.20 |
| 27.04.2015 | 0.1650 | -0.06 | 1000 | 165.00 |
| 24.04.2015 | 0.1651 | 2.55 | 7948 | 1,312.13 |
| 23.04.2015 | 0.1610 | -2.42 | 420 | 67.62 |
| 22.04.2015 | 0.1650 | 1.16 | 1652 | 272.58 |
| 21.04.2015 | 0.1631 | -0.43 | 1350 | 220.17 |
| 20.04.2015 | 0.1638 | -0.73 | 2612 | 427.92 |