| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.04.2013 | 0.1590 | -4.85 | 813 | 129.27 |
| 22.04.2013 | 0.1671 | 0.00 | 1000 | 167.10 |
| 19.04.2013 | 0.1671 | 5.89 | 4105 | 685.95 |
| 17.04.2013 | 0.1578 | 1.81 | 5178 | 816.96 |
| 15.04.2013 | 0.1550 | -7.19 | 1956 | 303.18 |
| 12.04.2013 | 0.1670 | -5.11 | 2105 | 351.55 |
| 20.03.2013 | 0.1760 | 10.00 | 11552 | 2,033.15 |
| 19.03.2013 | 0.1600 | 0.00 | 1050 | 168.00 |
| 18.03.2013 | 0.1600 | -0.93 | 832 | 133.12 |
| 06.03.2013 | 0.1615 | -5.00 | 1677 | 270.84 |
| 05.03.2013 | 0.1700 | 0.00 | 2717 | 461.89 |
| 04.03.2013 | 0.1700 | -0.18 | 1517 | 257.89 |
| 27.02.2013 | 0.1703 | 0.18 | 22800 | 3,883.50 |
| 25.02.2013 | 0.1700 | 0.00 | 500 | 85.00 |
| 22.02.2013 | 0.1700 | 0.00 | 950 | 161.50 |
| 21.02.2013 | 0.1700 | -8.41 | 1260 | 214.20 |