| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.08.2012 | 0.1833 | -3.27 | 1541 | 282.46 |
| 08.08.2012 | 0.1895 | -4.82 | 7999 | 1,515.80 |
| 07.08.2012 | 0.1991 | 10.00 | 3000 | 597.30 |
| 06.08.2012 | 0.1810 | -1.63 | 1660 | 300.46 |
| 03.08.2012 | 0.1840 | 7.54 | 7900 | 1,453.60 |
| 01.08.2012 | 0.1711 | -8.50 | 2000 | 342.20 |
| 30.07.2012 | 0.1870 | 10.00 | 833 | 155.77 |
| 27.07.2012 | 0.1700 | 0.00 | 1217 | 206.89 |
| 26.07.2012 | 0.1700 | -5.40 | 5823 | 989.91 |
| 25.07.2012 | 0.1797 | 9.31 | 3500 | 628.95 |
| 23.07.2012 | 0.1644 | 2.43 | 15935 | 2,620.45 |
| 18.07.2012 | 0.1605 | 0.44 | 31050 | 4,984.48 |
| 17.07.2012 | 0.1598 | -3.50 | 10579 | 1,690.32 |
| 12.07.2012 | 0.1656 | -9.95 | 40000 | 6,624.00 |
| 09.07.2012 | 0.1839 | -2.75 | 18470 | 3,395.92 |
| 06.07.2012 | 0.1891 | 0.00 | 4700 | 888.77 |