| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2023 | 1.4000 | 0.00 | 623 | 872.20 |
| 09.01.2023 | 1.4000 | 0.42 | 13423 | 18,792.20 |
| 01.02.2022 | 1.3942 | 0.30 | 125 | 174.28 |
| 21.10.2020 | 1.3900 | 0.00 | 73 | 101.47 |
| 20.02.2020 | 1.3900 | -0.71 | 1923 | 2,672.97 |
| 25.02.2019 | 1.4000 | 0.00 | 3597 | 5,035.80 |
| 19.09.2018 | 1.4000 | 0.02 | 73 | 102.20 |
| 28.05.2018 | 1.3997 | -0.02 | 3346 | 4,683.40 |
| 16.01.2018 | 1.4000 | 0.00 | 1889 | 2,644.60 |
| 31.08.2017 | 1.4000 | 0.00 | 868 | 1,215.20 |
| 19.07.2017 | 1.4000 | 0.04 | 180 | 252.00 |
| 05.05.2017 | 1.3995 | 7.65 | 2541 | 3,556.10 |
| 02.12.2015 | 1.3000 | -18.67 | 435 | 565.50 |
| 12.06.2015 | 1.5985 | -5.42 | 546 | 872.80 |
| 27.06.2014 | 1.6901 | -1.74 | 743 | 1,255.74 |
| 17.06.2013 | 1.7200 | 0.00 | 5302 | 9,119.44 |