| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.07.2007 | 5.5900 | 5.58 | 100 | 559.00 |
| 03.07.2007 | 5.2944 | 2.80 | 1590 | 8,764.08 |
| 02.07.2007 | 5.1500 | 0.78 | 177 | 911.55 |
| 29.06.2007 | 5.1100 | 0.19 | 375 | 1,916.25 |
| 28.06.2007 | 5.1001 | -2.91 | 464 | 2,366.45 |
| 26.06.2007 | 5.2527 | -2.73 | 495 | 2,600.10 |
| 21.06.2007 | 5.4001 | -0.45 | 520 | 2,808.05 |
| 20.06.2007 | 5.4244 | -3.14 | 737 | 3,997.80 |
| 19.06.2007 | 5.6000 | -8.20 | 300 | 1,680.00 |
| 18.06.2007 | 6.1000 | 0.89 | 162 | 988.20 |
| 15.06.2007 | 6.0464 | -3.25 | 453 | 2,739.00 |
| 13.06.2007 | 6.2495 | 8.27 | 101 | 631.20 |
| 12.06.2007 | 5.7721 | -2.29 | 490 | 2,940.40 |
| 11.06.2007 | 5.9073 | -6.16 | 557 | 3,290.34 |
| 08.06.2007 | 6.2950 | 2.93 | 421 | 2,650.20 |
| 06.06.2007 | 6.1157 | -5.78 | 700 | 4,281.02 |