| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.11.2022 | 550.0000 | 0.00 | 50 | 27,500.00 |
| 22.11.2022 | 550.0000 | 0.00 | 1850 | 1,017,500.00 |
| 29.09.2022 | 550.0000 | 0.00 | 2322 | 1,277,100.00 |
| 22.09.2022 | 550.0000 | 0.00 | 3160 | 1,738,000.00 |
| 11.08.2021 | 550.0000 | 0.00 | 68 | 37,400.00 |
| 20.07.2021 | 550.0000 | 10.00 | 152 | 83,600.00 |
| 25.02.2020 | 500.0000 | 0.00 | 11 | 5,500.00 |
| 27.03.2018 | 500.0000 | 0.00 | 45 | 22,500.00 |
| 24.07.2017 | 500.0000 | 0.00 | 76 | 38,000.00 |
| 21.07.2017 | 500.0000 | 0.00 | 90 | 45,000.00 |
| 22.08.2014 | 500.0000 | 0.00 | 450 | 225,000.00 |