| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.06.2022 | 1.8000 | 16.13 | 200 | 360.00 |
| 03.06.2022 | 1.5500 | 0.00 | 176 | 272.80 |
| 21.03.2022 | 1.5500 | -14.57 | 125 | 193.75 |
| 05.07.2021 | 1.8143 | 6.72 | 404 | 732.98 |
| 17.05.2021 | 1.7000 | -11.46 | 214 | 363.80 |
| 06.05.2021 | 1.9200 | -20.00 | 100 | 192.00 |
| 19.04.2021 | 2.4000 | -20.00 | 100 | 240.00 |
| 25.03.2021 | 3.0000 | 0.00 | 130154 | 390,462.00 |
| 19.03.2021 | 3.0000 | 11.11 | 212073 | 636,219.00 |
| 18.03.2021 | 2.7000 | 18.94 | 165 | 445.50 |
| 17.03.2021 | 2.2700 | 13.50 | 180 | 408.60 |
| 16.03.2021 | 2.0000 | 8.11 | 1078 | 2,156.00 |
| 30.12.2020 | 1.8500 | 0.00 | 144966 | 268,187.10 |
| 25.12.2020 | 1.8500 | 17.09 | 79219 | 146,555.15 |
| 30.11.2020 | 1.5800 | 1.28 | 14417 | 22,778.86 |
| 27.10.2020 | 1.5600 | -20.00 | 250 | 390.00 |