| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2007 | 14.7999 | -1.16 | 434 | 6,423.16 |
| 13.06.2007 | 14.9741 | 1.17 | 201 | 3,009.80 |
| 12.06.2007 | 14.8015 | 4.48 | 3513 | 51,987.83 |
| 11.06.2007 | 14.1671 | 15.18 | 20079 | 278,141.94 |
| 08.06.2007 | 12.3001 | 1.57 | 1135 | 13,859.03 |
| 07.06.2007 | 12.1100 | -0.96 | 427 | 5,187.50 |
| 06.06.2007 | 12.2279 | -5.09 | 3161 | 38,652.53 |
| 05.06.2007 | 12.8838 | 5.91 | 3987 | 51,467.19 |
| 04.06.2007 | 12.1646 | 7.02 | 3945 | 48,042.50 |
| 01.06.2007 | 11.3671 | 5.31 | 3884 | 44,149.87 |
| 31.05.2007 | 10.7944 | 5.12 | 1351 | 14,469.90 |
| 30.05.2007 | 10.2689 | -7.25 | 862 | 8,851.80 |
| 29.05.2007 | 11.0710 | 4.37 | 486 | 5,380.52 |
| 28.05.2007 | 10.6078 | -7.52 | 1084 | 11,498.83 |
| 25.05.2007 | 11.4700 | 0.30 | 392 | 4,496.24 |
| 24.05.2007 | 11.4359 | 0.82 | 3141 | 35,920.15 |