| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2006 | 1.5000 | -24.10 | 2725 | 4,272.14 |
| 14.08.2006 | 1.9764 | 71.85 | 2305 | 4,555.60 |
| 11.08.2006 | 1.1501 | -23.33 | 340 | 391.03 |
| 10.08.2006 | 1.5000 | 36.36 | 1393 | 1,764.15 |
| 08.08.2006 | 1.1000 | 10.00 | 1877 | 1,961.90 |
| 21.03.2006 | 1.0000 | 0.00 | 429 | 429.00 |
| 20.03.2006 | 1.0000 | -9.09 | 85 | 85.00 |
| 06.02.2006 | 1.1000 | 0.00 | 260 | 286.00 |
| 03.02.2006 | 1.1000 | 0.00 | 340 | 374.00 |
| 27.01.2006 | 1.1000 | 10.00 | 170 | 187.00 |
| 23.01.2006 | 1.0000 | -9.09 | 544 | 595.00 |
| 18.01.2006 | 1.1000 | 0.00 | 1429 | 1,571.90 |
| 17.01.2006 | 1.1000 | -0.01 | 320 | 352.00 |
| 16.01.2006 | 1.1001 | 0.01 | 340 | 374.03 |
| 10.01.2006 | 1.1000 | 0.00 | 170 | 187.00 |
| 20.12.2005 | 1.1000 | 0.00 | 90 | 99.00 |