| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2007 | 5.0000 | 0.00 | 487 | 2,435.00 |
| 25.05.2007 | 5.0000 | 0.00 | 117 | 585.00 |
| 24.05.2007 | 5.0000 | 0.00 | 440 | 2,200.00 |
| 17.05.2007 | 5.0000 | 24.97 | 2400 | 12,000.00 |
| 16.05.2007 | 4.0011 | -19.98 | 88 | 352.10 |
| 20.03.2007 | 5.0000 | 0.00 | 124257 | 621,285.00 |
| 01.03.2007 | 5.0000 | 1.01 | 18961 | 94,805.00 |
| 28.02.2007 | 4.9500 | -0.60 | 234 | 1,158.30 |
| 12.02.2007 | 4.9800 | 0.61 | 234 | 1,165.32 |
| 08.02.2007 | 4.9500 | 0.00 | 220 | 1,089.00 |
| 16.01.2007 | 4.9500 | 0.00 | 390 | 1,930.50 |
| 15.01.2007 | 4.9500 | -0.22 | 220 | 1,089.00 |
| 10.01.2007 | 4.9608 | 0.22 | 1312 | 6,508.62 |
| 29.12.2006 | 4.9500 | -0.60 | 440 | 2,178.00 |
| 27.12.2006 | 4.9800 | 0.61 | 589 | 2,933.22 |
| 20.12.2006 | 4.9500 | 0.00 | 435 | 2,153.25 |