| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.04.2007 | 0.5485 | -21.71 | 11044 | 6,057.31 |
| 23.04.2007 | 0.7006 | -4.52 | 17419 | 12,143.76 |
| 20.04.2007 | 0.7338 | -7.62 | 11223 | 8,259.07 |
| 19.04.2007 | 0.7943 | -5.67 | 32765 | 26,025.80 |
| 18.04.2007 | 0.8420 | -1.27 | 21662 | 17,831.37 |
| 17.04.2007 | 0.8528 | 0.16 | 38417 | 32,839.62 |
| 16.04.2007 | 0.8514 | -5.16 | 81713 | 69,823.05 |
| 13.04.2007 | 0.8977 | 52.15 | 122940 | 108,434.02 |
| 12.04.2007 | 0.5900 | 15.28 | 62660 | 37,011.64 |
| 11.04.2007 | 0.5118 | 3.92 | 80375 | 41,782.31 |
| 10.04.2007 | 0.4925 | 213.89 | 47023 | 23,157.28 |
| 05.04.2007 | 0.1569 | -87.53 | 104951 | 18,922.00 |
| 04.04.2007 | 1.2582 | -36.19 | 14982 | 19,645.32 |
| 03.04.2007 | 1.9717 | 246.58 | 5153 | 8,535.56 |
| 02.04.2007 | 0.5689 | 122.31 | 14930 | 8,756.22 |
| 30.03.2007 | 0.2559 | 70.49 | 6135 | 1,569.70 |