| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2009 | 0.4301 | -3.97 | 3464 | 1,470.18 |
| 21.07.2009 | 0.4479 | 3.80 | 16141 | 7,137.50 |
| 20.07.2009 | 0.4315 | -2.71 | 10744 | 4,581.77 |
| 17.07.2009 | 0.4435 | 0.80 | 5001 | 2,214.73 |
| 16.07.2009 | 0.4400 | 0.07 | 2524 | 1,110.56 |
| 15.07.2009 | 0.4397 | 0.32 | 25626 | 12,081.50 |
| 10.07.2009 | 0.4383 | -0.70 | 2922 | 1,280.73 |
| 09.07.2009 | 0.4414 | -2.84 | 7941 | 3,469.82 |
| 08.07.2009 | 0.4543 | -2.34 | 5183 | 2,372.94 |
| 07.07.2009 | 0.4652 | -3.49 | 7057 | 3,276.21 |
| 06.07.2009 | 0.4820 | 2.64 | 9631 | 4,609.45 |
| 03.07.2009 | 0.4696 | -0.13 | 10602 | 4,974.98 |
| 02.07.2009 | 0.4702 | -3.67 | 18983 | 8,925.81 |
| 01.07.2009 | 0.4881 | 3.85 | 15751 | 7,665.23 |
| 30.06.2009 | 0.4700 | -4.67 | 669 | 314.43 |
| 29.06.2009 | 0.4930 | 0.65 | 11162 | 5,499.84 |