| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.01.2009 | 0.3490 | 8.25 | 660 | 230.34 |
| 26.01.2009 | 0.3224 | -6.87 | 3220 | 1,038.08 |
| 23.01.2009 | 0.3462 | -2.48 | 8000 | 2,769.68 |
| 22.01.2009 | 0.3550 | 1.40 | 4630 | 1,551.86 |
| 21.01.2009 | 0.3501 | -2.75 | 2443 | 855.30 |
| 20.01.2009 | 0.3600 | 2.83 | 23254 | 8,371.44 |
| 19.01.2009 | 0.3501 | -9.06 | 1650 | 577.68 |
| 16.01.2009 | 0.3850 | 10.00 | 2260 | 870.10 |
| 15.01.2009 | 0.3500 | -8.04 | 2650 | 927.50 |
| 14.01.2009 | 0.3806 | 1.25 | 8980 | 3,418.41 |
| 13.01.2009 | 0.3759 | 4.24 | 7709 | 2,897.83 |
| 12.01.2009 | 0.3606 | -0.66 | 8600 | 3,067.97 |
| 31.12.2008 | 0.3630 | 9.97 | 4370 | 1,586.31 |
| 30.12.2008 | 0.3301 | 10.00 | 580 | 191.46 |
| 29.12.2008 | 0.3001 | 5.74 | 22418 | 6,727.11 |
| 26.12.2008 | 0.2838 | -2.91 | 5991 | 1,700.08 |