| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.05.2008 | 0.9701 | -2.66 | 15217 | 14,788.93 |
| 05.05.2008 | 0.9966 | 5.80 | 20634 | 20,529.92 |
| 24.04.2008 | 0.9420 | -3.91 | 12455 | 11,807.76 |
| 23.04.2008 | 0.9803 | 5.66 | 82417 | 80,618.44 |
| 22.04.2008 | 0.9278 | 9.99 | 11575 | 10,739.29 |
| 21.04.2008 | 0.8435 | 9.66 | 10700 | 9,025.40 |
| 18.04.2008 | 0.7692 | 2.08 | 37112 | 28,468.26 |
| 17.04.2008 | 0.7535 | -9.66 | 20783 | 15,656.05 |
| 16.04.2008 | 0.8341 | -5.11 | 27437 | 22,906.81 |
| 15.04.2008 | 0.8790 | -1.15 | 12008 | 10,573.84 |
| 14.04.2008 | 0.8892 | 0.88 | 5883 | 5,212.81 |
| 11.04.2008 | 0.8814 | -0.02 | 13729 | 12,170.16 |
| 10.04.2008 | 0.8816 | 2.85 | 22084 | 19,347.44 |
| 09.04.2008 | 0.8572 | -9.41 | 11604 | 9,942.30 |
| 08.04.2008 | 0.9462 | -4.84 | 29931 | 28,414.41 |
| 07.04.2008 | 0.9943 | 1.21 | 8876 | 8,781.82 |