| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2007 | 1.5018 | -1.59 | 22887 | 34,383.76 |
| 12.11.2007 | 1.5261 | -0.47 | 55597 | 84,819.15 |
| 09.11.2007 | 1.5333 | 1.85 | 23480 | 36,026.85 |
| 08.11.2007 | 1.5055 | 4.17 | 42969 | 64,849.70 |
| 07.11.2007 | 1.4453 | -0.37 | 34509 | 49,743.81 |
| 06.11.2007 | 1.4506 | -1.57 | 29899 | 43,373.95 |
| 05.11.2007 | 1.4738 | -0.19 | 37389 | 55,114.45 |
| 02.11.2007 | 1.4766 | 0.11 | 7248 | 10,698.56 |
| 01.11.2007 | 1.4750 | 0.16 | 7483 | 11,037.78 |
| 31.10.2007 | 1.4727 | 0.10 | 7796 | 11,482.75 |
| 30.10.2007 | 1.4712 | 0.73 | 23591 | 34,451.99 |
| 29.10.2007 | 1.4606 | -2.17 | 22307 | 32,605.17 |
| 26.10.2007 | 1.4930 | 0.38 | 36998 | 55,283.38 |
| 25.10.2007 | 1.4874 | -2.21 | 19030 | 28,300.56 |
| 24.10.2007 | 1.5210 | 1.39 | 26269 | 39,421.26 |
| 23.10.2007 | 1.5001 | -2.12 | 30206 | 45,313.25 |